Italia markets closed
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,09 (+0,59%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0860 0,0000 (-0,00%) Bitcoin EUR
63.016,02 -1.100,40 (-1,72%) CMC Crypto 200
1.477,06 -19,40 (-1,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18500.00
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 356.04 | +73.21 | +25.88% | 1 | 4 | 2024-05-28 | 0.05 | -2.95 | -98.33% | 105 | 69 |
| 271.19 | +29.64 | +12.27% | 4 | 5 | 2024-05-29 | 1.08 | -10.22 | -90.44% | 102 | 9 |
| 320.25 | 0.00 | - | 2 | 46 | 2024-05-30 | 9.15 | -10.20 | -52.71% | 17 | 11 |
| 398.26 | +59.16 | +17.45% | 1 | 26 | 2024-05-31 | 19.30 | -9.20 | -32.28% | 12 | 25 |
| 329.55 | 0.00 | - | 8 | 5 | 2024-06-03 | 39.80 | 0.00 | - | 1 | 8 |
| 346.65 | 0.00 | - | 1 | 2 | 2024-06-04 | 46.40 | 0.00 | - | 4 | 2 |
| 413.85 | -18.87 | -4.36% | 3 | 20 | 2024-06-05 | 47.95 | -7.63 | -13.73% | 3 | 11 |
| 169.88 | 0.00 | - | 1 | 0 | 2024-06-06 | 101.22 | 0.00 | - | 2 | 5 |
| 456.61 | +175.14 | +62.22% | 1 | 85 | 2024-06-07 | 67.95 | -13.50 | -16.57% | 22 | 43 |
| 445.05 | +72.91 | +19.59% | 8 | 39 | 2024-06-10 | 71.10 | -99.35 | -58.29% | 8 | 2 |
| 183.26 | 0.00 | - | - | 1 | 2024-06-11 | - | - | - | - | - |
| 341.28 | 0.00 | - | 2 | 18 | 2024-06-12 | 115.50 | 0.00 | - | 1 | 2 |
| 191.57 | 0.00 | - | 1 | 1 | 2024-06-13 | - | - | - | - | - |
| 442.75 | 0.00 | - | 1 | 7 | 2024-06-14 | 144.60 | 0.00 | - | 141 | 40 |
| 396.95 | 0.00 | - | 1 | 1 | 2024-06-17 | 132.30 | 0.00 | - | 1 | 2 |
| 436.38 | 0.00 | - | - | 1 | 2024-06-18 | - | - | - | - | - |
| 532.32 | 0.00 | - | 1 | 3 | 2024-06-20 | 164.84 | 0.00 | - | 1 | 8 |
| 509.60 | +47.03 | +10.17% | 2 | 876 | 2024-06-21 | 125.70 | -22.40 | -15.12% | 12 | 901 |
| 438.06 | 0.00 | - | - | 1 | 2024-06-24 | - | - | - | - | - |
| 553.45 | 0.00 | - | 1 | 45 | 2024-06-28 | 269.70 | 0.00 | - | 2 | 6 |
| 393.82 | 0.00 | - | 7 | 4 | 2024-07-05 | 341.00 | 0.00 | - | 3 | 2 |
| 727.00 | +92.70 | +14.61% | 16 | 36 | 2024-07-19 | 226.00 | -28.10 | -11.06% | 10 | 27 |
| 892.22 | +177.12 | +24.77% | 10 | 215 | 2024-08-16 | 324.45 | -18.07 | -5.28% | 5 | 17 |
| 1,072.35 | +126.11 | +13.33% | 4 | 231 | 2024-09-20 | 415.85 | -2.05 | -0.49% | 1 | 308 |
| 1,004.20 | 0.00 | - | 1 | 4 | 2024-09-30 | 1,179.05 | 0.00 | - | - | 1 |
| 720.50 | 0.00 | - | 10 | 13 | 2024-10-18 | 890.90 | 0.00 | - | 1 | 3 |
| 1,378.90 | +12.50 | +0.91% | 1 | 13 | 2024-11-15 | 636.60 | 0.00 | - | 3 | 6 |
| 1,398.50 | 0.00 | - | 1 | 63 | 2024-12-20 | 652.00 | -38.70 | -5.60% | 50 | 229 |
| 932.16 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 746.43 | 0.00 | - | 20 | 540 |
| 1,815.10 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1,791.66 | 0.00 | - | 2 | 5 | 2025-06-20 | 1,707.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-12-19 | 1,124.00 | -9.00 | -0.79% | 1 | 3 |
| 3,754.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.